THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,960 Value ($000) $1,640 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 8,309 Value ($000) $2,395 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 8,880 Value ($000) $2,936 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 6,004 Value ($000) $1,975 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 6,122 Value ($000) $1,691 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 8,960 Value ($000) $3,104 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 9,284 Value ($000) $3,069 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 8,881 Value ($000) $3,225 Avg Close $317.75 Range $280.95 - $354.02
Q1 2023
Shares 296 Value ($000) $0 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 435 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 330 Value ($000) $92 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 259 Value ($000) $68 Avg Close $241.40 Range $225.30 - $256.00
Q4 2019
Shares 6 Value ($000) $1 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 16 Value ($000) $2 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 16 Value ($000) $3 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 16 Value ($000) $3 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 9,890 Value ($000) $1,878 Avg Close $190.77 Range $161.42 - $207.22