THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,450 Value ($000) $5,393 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 19,441 Value ($000) $5,849 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 18,466 Value ($000) $6,104 Avg Close $317.87 Range $291.72 - $344.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,450	$5,393	$279.23	$238.17 - $313.71
Q3 2025	19,441	$5,849	$293.19	$254.17 - $335.30
Q2 2025	18,466	$6,104	$317.87	$291.72 - $344.64