THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,389 Value ($000) $16,070 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 52,655 Value ($000) $15,071 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 47,255 Value ($000) $15,425 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 40,417 Value ($000) $13,142 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 27,887 Value ($000) $7,701 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 16,838 Value ($000) $5,854 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 7,967 Value ($000) $2,634 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,724 Value ($000) $989 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,317 Value ($000) $394 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,175 Value ($000) $336 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,230 Value ($000) $345 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,264 Value ($000) $323 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,211 Value ($000) $401 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,202 Value ($000) $334 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,225 Value ($000) $323 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,364 Value ($000) $327 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,218 Value ($000) $280 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,264 Value ($000) $253 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,127 Value ($000) $267 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,483 Value ($000) $359 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 562 Value ($000) $117 Avg Close $179.43 Range $146.71 - $205.80
Q4 2018
Shares 1,615 Value ($000) $307 Avg Close $190.77 Range $161.42 - $207.22