THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 307,434 Value ($000) $73,664 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 655,051 Value ($000) $150,419 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 627,532 Value ($000) $125,607 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 504,544 Value ($000) $119,612 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 542,394 Value ($000) $131,118 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 593,977 Value ($000) $123,654 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 653,776 Value ($000) $110,756 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 424,595 Value ($000) $79,675 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 414,653 Value ($000) $73,468 Avg Close $177.44 Range $108.41 - $205.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	307,434	$73,664	$218.34	$198.52 - $230.92
Q4 2021	655,051	$150,419	$197.24	$177.68 - $216.90
Q3 2021	627,532	$125,607	$200.81	$184.16 - $220.58
Q2 2021	504,544	$119,612	$229.72	$213.21 - $250.64
Q1 2021	542,394	$131,118	$204.18	$174.63 - $228.62
Q4 2020	593,977	$123,654	$179.43	$146.71 - $205.80
Q3 2020	653,776	$110,756	$161.03	$145.31 - $177.96
Q2 2020	424,595	$79,675	$173.56	$145.82 - $198.80
Q1 2020	414,653	$73,468	$177.44	$108.41 - $205.47