THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $363 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,000 Value ($000) $299 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,000 Value ($000) $286 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,000 Value ($000) $281 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,000 Value ($000) $256 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,000 Value ($000) $331 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,000 Value ($000) $277 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,000 Value ($000) $264 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,000 Value ($000) $240 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,000 Value ($000) $230 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,000 Value ($000) $200 Avg Close $200.81 Range $184.16 - $220.58
Q3 2020
Shares 200 Value ($000) $34 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 200 Value ($000) $38 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,000 Value ($000) $177 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,000 Value ($000) $204 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,000 Value ($000) $152 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,000 Value ($000) $158 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,000 Value ($000) $161 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,000 Value ($000) $190 Avg Close $190.77 Range $161.42 - $207.22