THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,919 Value ($000) $1,354 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4,919 Value ($000) $1,418 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,009 Value ($000) $1,656 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,291 Value ($000) $1,741 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,527 Value ($000) $1,526 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 5,306 Value ($000) $1,838 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 5,121 Value ($000) $1,693 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,121 Value ($000) $1,860 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 5,656 Value ($000) $1,694 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,409 Value ($000) $1,547 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,858 Value ($000) $1,363 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 6,347 Value ($000) $1,622 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 6,242 Value ($000) $2,068 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 6,211 Value ($000) $1,723 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,271 Value ($000) $1,652 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,954 Value ($000) $1,187 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,421 Value ($000) $1,015 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,478 Value ($000) $896 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,380 Value ($000) $1,038 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,290 Value ($000) $1,037 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,330 Value ($000) $901 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 4,736 Value ($000) $802 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 4,611 Value ($000) $865 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,942 Value ($000) $876 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,013 Value ($000) $821 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,292 Value ($000) $651 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,919	$1,354	$279.23	$238.17 - $313.71
Q3 2025	4,919	$1,418	$293.19	$254.17 - $335.30
Q2 2025	5,009	$1,656	$317.87	$291.72 - $344.64
Q1 2025	5,291	$1,741	$295.68	$263.57 - $327.80
Q4 2024	5,527	$1,526	$311.40	$256.75 - $350.18
Q3 2024	5,306	$1,838	$335.01	$307.69 - $361.84
Q2 2024	5,121	$1,693	$334.20	$318.79 - $353.00
Q1 2024	5,121	$1,860	$317.75	$280.95 - $354.02
Q4 2023	5,656	$1,694	$280.77	$244.81 - $306.97
Q3 2023	5,409	$1,547	$272.79	$253.67 - $289.75
Q2 2023	4,858	$1,363	$247.94	$228.66 - $269.47
Q1 2023	6,347	$1,622	$276.18	$238.27 - $310.44
Q4 2022	6,242	$2,068	$298.87	$263.54 - $321.99
Q3 2022	6,211	$1,723	$264.78	$240.94 - $279.54
Q2 2022	6,271	$1,652	$241.40	$225.30 - $256.00
Q1 2022	4,954	$1,187	$218.34	$198.52 - $230.92
Q4 2021	4,421	$1,015	$197.24	$177.68 - $216.90
Q3 2021	4,478	$896	$200.81	$184.16 - $220.58
Q2 2021	4,380	$1,038	$229.72	$213.21 - $250.64
Q1 2021	4,290	$1,037	$204.18	$174.63 - $228.62
Q4 2020	4,330	$901	$179.43	$146.71 - $205.80
Q3 2020	4,736	$802	$161.03	$145.31 - $177.96
Q2 2020	4,611	$865	$173.56	$145.82 - $198.80
Q1 2020	4,942	$876	$177.44	$108.41 - $205.47
Q4 2019	4,013	$821	$167.70	$134.00 - $189.59
Q3 2019	4,292	$651	$148.86	$133.09 - $169.92