THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,723 Value ($000) $83,043 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 187,918 Value ($000) $54,167 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 174,534 Value ($000) $57,697 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 165,942 Value ($000) $54,595 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 172,677 Value ($000) $47,683 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 185,956 Value ($000) $65,354 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 173,952 Value ($000) $57,503 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 168,474 Value ($000) $61,188 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 169,119 Value ($000) $50,643 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 444,817 Value ($000) $127,249 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 438,452 Value ($000) $123,030 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 359,755 Value ($000) $91,928 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 254,055 Value ($000) $84,179 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 235,801 Value ($000) $65,428 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 413,966 Value ($000) $109,088 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 445,922 Value ($000) $106,847 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 453,258 Value ($000) $104,082 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 435,108 Value ($000) $87,091 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 442,239 Value ($000) $104,842 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 349,421 Value ($000) $84,469 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 296,352 Value ($000) $61,695 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 289,533 Value ($000) $49,050 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 299,525 Value ($000) $56,206 Avg Close $173.56 Range $145.82 - $198.80

Q4 2018

Shares 201 Value ($000) $39 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,723	$83,043	$279.23	$238.17 - $313.71
Q3 2025	187,918	$54,167	$293.19	$254.17 - $335.30
Q2 2025	174,534	$57,697	$317.87	$291.72 - $344.64
Q1 2025	165,942	$54,595	$295.68	$263.57 - $327.80
Q4 2024	172,677	$47,683	$311.40	$256.75 - $350.18
Q3 2024	185,956	$65,354	$335.01	$307.69 - $361.84
Q2 2024	173,952	$57,503	$334.20	$318.79 - $353.00
Q1 2024	168,474	$61,188	$317.75	$280.95 - $354.02
Q4 2023	169,119	$50,643	$280.77	$244.81 - $306.97
Q3 2023	444,817	$127,249	$272.79	$253.67 - $289.75
Q2 2023	438,452	$123,030	$247.94	$228.66 - $269.47
Q1 2023	359,755	$91,928	$276.18	$238.27 - $310.44
Q4 2022	254,055	$84,179	$298.87	$263.54 - $321.99
Q3 2022	235,801	$65,428	$264.78	$240.94 - $279.54
Q2 2022	413,966	$109,088	$241.40	$225.30 - $256.00
Q1 2022	445,922	$106,847	$218.34	$198.52 - $230.92
Q4 2021	453,258	$104,082	$197.24	$177.68 - $216.90
Q3 2021	435,108	$87,091	$200.81	$184.16 - $220.58
Q2 2021	442,239	$104,842	$229.72	$213.21 - $250.64
Q1 2021	349,421	$84,469	$204.18	$174.63 - $228.62
Q4 2020	296,352	$61,695	$179.43	$146.71 - $205.80
Q3 2020	289,533	$49,050	$161.03	$145.31 - $177.96
Q2 2020	299,525	$56,206	$173.56	$145.82 - $198.80
Q4 2018	201	$39	$190.77	$161.42 - $207.22