THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,831 Value ($000) $8,762 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 34,114 Value ($000) $9,839 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 30,048 Value ($000) $9,927 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,392 Value ($000) $4,064 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 13,602 Value ($000) $3,747 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 17,714 Value ($000) $6,132 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 74,981 Value ($000) $24,809 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 72,419 Value ($000) $26,302 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 72,248 Value ($000) $21,626 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 71,695 Value ($000) $20,519 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 71,703 Value ($000) $20,115 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 71,470 Value ($000) $18,261 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 68,203 Value ($000) $22,591 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 64,937 Value ($000) $18,027 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 64,452 Value ($000) $16,984 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 35,795 Value ($000) $8,745 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 18,628 Value ($000) $4,299 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 31,879 Value ($000) $6,399 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 33,480 Value ($000) $8,383 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 33,911 Value ($000) $8,158 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 30,466 Value ($000) $6,342 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 39,781 Value ($000) $6,739 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 32,309 Value ($000) $6,062 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 32,665 Value ($000) $5,787 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 29,656 Value ($000) $6,064 Avg Close $167.70 Range $134.00 - $189.59