THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $648 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,444 Value ($000) $704 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 3,625 Value ($000) $1,198 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,344 Value ($000) $771 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,364 Value ($000) $653 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,408 Value ($000) $834 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,272 Value ($000) $751 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,252 Value ($000) $818 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,297 Value ($000) $688 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,615 Value ($000) $748 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 3,124 Value ($000) $877 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,887 Value ($000) $738 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,457 Value ($000) $814 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,426 Value ($000) $673 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,464 Value ($000) $649 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,492 Value ($000) $597 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,571 Value ($000) $820 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3,675 Value ($000) $736 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,694 Value ($000) $876 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,725 Value ($000) $900 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,777 Value ($000) $786 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,777 Value ($000) $640 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 10,036 Value ($000) $1,883 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 10,330 Value ($000) $1,830 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 11,881 Value ($000) $2,430 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 13,456 Value ($000) $2,042 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 13,503 Value ($000) $2,127 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 12,768 Value ($000) $2,053 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 14,674 Value ($000) $2,787 Avg Close $190.77 Range $161.42 - $207.22