THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $425 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,231 Value ($000) $355 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,741 Value ($000) $906 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,438 Value ($000) $802 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,239 Value ($000) $619 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,337 Value ($000) $463 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,403 Value ($000) $464 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,039 Value ($000) $378 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,550 Value ($000) $464 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,336 Value ($000) $382 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 826 Value ($000) $232 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 19 Value ($000) $5 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 708 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q1 2022
Shares 947 Value ($000) $227 Avg Close $218.34 Range $198.52 - $230.92
Q4 2020
Shares 1,528 Value ($000) $318 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,550 Value ($000) $263 Avg Close $161.03 Range $145.31 - $177.96
Q4 2019
Shares 1,098 Value ($000) $225 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 1,434 Value ($000) $272 Avg Close $190.77 Range $161.42 - $207.22