THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,388 Value ($000) $5 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 17,388 Value ($000) $5 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 10,624 Value ($000) $4 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 10,049 Value ($000) $3 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 8,245 Value ($000) $2 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,487 Value ($000) $1 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,030 Value ($000) $1 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,142 Value ($000) $0 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,088 Value ($000) $0 Avg Close $280.77 Range $244.81 - $306.97
Q4 2019
Shares 1,706 Value ($000) $0 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,397 Value ($000) $0 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,916 Value ($000) $0 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,913 Value ($000) $0 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,538 Value ($000) $0 Avg Close $190.77 Range $161.42 - $207.22