THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,873 Value ($000) $13,176 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 44,219 Value ($000) $12,746 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 56,276 Value ($000) $18,604 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 57,767 Value ($000) $19,005 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 57,003 Value ($000) $15,741 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 56,778 Value ($000) $19,754 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 66,980 Value ($000) $22,142 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 58,847 Value ($000) $21 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 51,525 Value ($000) $15 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 51,427 Value ($000) $15 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 46,563 Value ($000) $13 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 24,395 Value ($000) $6 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 24,667 Value ($000) $8 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 18,001 Value ($000) $4,995 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 19,232 Value ($000) $5,068 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 19,620 Value ($000) $4,701 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 25,490 Value ($000) $5,853 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 24,051 Value ($000) $4,814 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 23,650 Value ($000) $5,607 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 22,987 Value ($000) $5,557 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 19,843 Value ($000) $4,131 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 18,308 Value ($000) $3,102 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 17,974 Value ($000) $3,373 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,856 Value ($000) $1,215 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,345 Value ($000) $889 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,938 Value ($000) $749 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 4,753 Value ($000) $749 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 11,188 Value ($000) $2,125 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,873	$13,176	$279.23	$238.17 - $313.71
Q3 2025	44,219	$12,746	$293.19	$254.17 - $335.30
Q2 2025	56,276	$18,604	$317.87	$291.72 - $344.64
Q1 2025	57,767	$19,005	$295.68	$263.57 - $327.80
Q4 2024	57,003	$15,741	$311.40	$256.75 - $350.18
Q3 2024	56,778	$19,754	$335.01	$307.69 - $361.84
Q2 2024	66,980	$22,142	$334.20	$318.79 - $353.00
Q1 2024	58,847	$21	$317.75	$280.95 - $354.02
Q4 2023	51,525	$15	$280.77	$244.81 - $306.97
Q3 2023	51,427	$15	$272.79	$253.67 - $289.75
Q2 2023	46,563	$13	$247.94	$228.66 - $269.47
Q1 2023	24,395	$6	$276.18	$238.27 - $310.44
Q4 2022	24,667	$8	$298.87	$263.54 - $321.99
Q3 2022	18,001	$4,995	$264.78	$240.94 - $279.54
Q2 2022	19,232	$5,068	$241.40	$225.30 - $256.00
Q1 2022	19,620	$4,701	$218.34	$198.52 - $230.92
Q4 2021	25,490	$5,853	$197.24	$177.68 - $216.90
Q3 2021	24,051	$4,814	$200.81	$184.16 - $220.58
Q2 2021	23,650	$5,607	$229.72	$213.21 - $250.64
Q1 2021	22,987	$5,557	$204.18	$174.63 - $228.62
Q4 2020	19,843	$4,131	$179.43	$146.71 - $205.80
Q3 2020	18,308	$3,102	$161.03	$145.31 - $177.96
Q2 2020	17,974	$3,373	$173.56	$145.82 - $198.80
Q1 2020	6,856	$1,215	$177.44	$108.41 - $205.47
Q4 2019	4,345	$889	$167.70	$134.00 - $189.59
Q3 2019	4,938	$749	$148.86	$133.09 - $169.92
Q2 2019	4,753	$749	$143.34	$129.84 - $156.31
Q1 2019	11,188	$2,125	$167.01	$145.05 - $184.76