THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,364 Value ($000) $38,632 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 150,329 Value ($000) $43,332 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 145,065 Value ($000) $47,956 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 158,794 Value ($000) $52,243 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 166,537 Value ($000) $45,988 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 173,265 Value ($000) $60,026 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 174,108 Value ($000) $57,555 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 167,274 Value ($000) $60,752 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 158,261 Value ($000) $47,391 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 157,728 Value ($000) $45,121 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 154,681 Value ($000) $43,403 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 173,418 Value ($000) $44,314 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 156,231 Value ($000) $51,766 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 184,832 Value ($000) $51,285 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 229,493 Value ($000) $60,476 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 242,144 Value ($000) $58,020 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 206,162 Value ($000) $47,341 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 325,927 Value ($000) $65,238 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 251,756 Value ($000) $59,684 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 313,623 Value ($000) $75,815 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 300,729 Value ($000) $62,606 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 348,163 Value ($000) $58,982 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 349,621 Value ($000) $65,606 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 319,037 Value ($000) $56,527 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 390,788 Value ($000) $79,912 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 385,479 Value ($000) $58,512 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 403,843 Value ($000) $63,625 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 480,702 Value ($000) $77,306 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 501,565 Value ($000) $95,257 Avg Close $190.77 Range $161.42 - $207.22