THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,391 Value ($000) $261 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,442 Value ($000) $256 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,500 Value ($000) $307 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,533 Value ($000) $233 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,533 Value ($000) $241 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,533 Value ($000) $247 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,391	$261	$173.56	$145.82 - $198.80
Q1 2020	1,442	$256	$177.44	$108.41 - $205.47
Q4 2019	1,500	$307	$167.70	$134.00 - $189.59
Q3 2019	1,533	$233	$148.86	$133.09 - $169.92
Q2 2019	1,533	$241	$143.34	$129.84 - $156.31
Q1 2019	1,533	$247	$167.01	$145.05 - $184.76