THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,258 Value ($000) $31,998 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 119,644 Value ($000) $34,487 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 123,532 Value ($000) $40,837 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 127,391 Value ($000) $41,912 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 119,063 Value ($000) $32,878 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 120,711 Value ($000) $41,819 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 119,104 Value ($000) $39,372 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 118,192 Value ($000) $42,926 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 117,564 Value ($000) $35,205 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 115,349 Value ($000) $33,013 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 113,199 Value ($000) $31,759 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 106,320 Value ($000) $27,168 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 105,685 Value ($000) $35,026 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 106,695 Value ($000) $29,639 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 118,007 Value ($000) $31,117 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 117,335 Value ($000) $28,118 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 116,385 Value ($000) $26,731 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 123,915 Value ($000) $24,810 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 122,643 Value ($000) $29,077 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 125,966 Value ($000) $30,456 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 131,226 Value ($000) $27,329 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 139,258 Value ($000) $22,877 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 140,011 Value ($000) $26,253 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 145,558 Value ($000) $25,958 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 147,318 Value ($000) $29,908 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 146,498 Value ($000) $22,248 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 149,566 Value ($000) $23,570 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 148,014 Value ($000) $23,806 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 147,530 Value ($000) $28,127 Avg Close $190.77 Range $161.42 - $207.22