THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $590 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,142 Value ($000) $617 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,142 Value ($000) $708 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,142 Value ($000) $705 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,142 Value ($000) $591 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,142 Value ($000) $742 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,142 Value ($000) $708 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,142 Value ($000) $778 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,150 Value ($000) $644 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,142 Value ($000) $613 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,142 Value ($000) $601 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,142 Value ($000) $547 Avg Close $276.18 Range $238.27 - $310.44
Q1 2021
Shares 36 Value ($000) $9 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 36 Value ($000) $7 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 36 Value ($000) $6 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 36 Value ($000) $7 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 36 Value ($000) $6 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 28 Value ($000) $6 Avg Close $167.70 Range $134.00 - $189.59
Q2 2019
Shares 77 Value ($000) $12 Avg Close $143.34 Range $129.84 - $156.31