THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $279.23 Range $238.17 - $313.71
Q2 2024
Shares 5 Value ($000) $2 Avg Close $334.20 Range $318.79 - $353.00
Q2 2023
Shares 36 Value ($000) $10 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 380 Value ($000) $97 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 3,110 Value ($000) $1,030 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,995 Value ($000) $554 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,010 Value ($000) $266 Avg Close $241.40 Range $225.30 - $256.00
Q4 2018
Shares 948 Value ($000) $180 Avg Close $190.77 Range $161.42 - $207.22