THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,196 Value ($000) $1,981 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 7,199 Value ($000) $2,075 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,920 Value ($000) $1,957 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,846 Value ($000) $1,594 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,107 Value ($000) $1,134 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,196	$1,981	$279.23	$238.17 - $313.71
Q3 2025	7,199	$2,075	$293.19	$254.17 - $335.30
Q2 2025	5,920	$1,957	$317.87	$291.72 - $344.64
Q1 2025	4,846	$1,594	$295.68	$263.57 - $327.80
Q4 2024	4,107	$1,134	$311.40	$256.75 - $350.18