THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,444 Value ($000) $16,361 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 65,976 Value ($000) $19,018 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 65,238 Value ($000) $21,566 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 60,874 Value ($000) $20,028 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 52,432 Value ($000) $14,479 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 45,366 Value ($000) $15,717 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 1,721 Value ($000) $569 Avg Close $334.20 Range $318.79 - $353.00

Q2 2023

Shares 29 Value ($000) $8 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,444	$16,361	$279.23	$238.17 - $313.71
Q3 2025	65,976	$19,018	$293.19	$254.17 - $335.30
Q2 2025	65,238	$21,566	$317.87	$291.72 - $344.64
Q1 2025	60,874	$20,028	$295.68	$263.57 - $327.80
Q4 2024	52,432	$14,479	$311.40	$256.75 - $350.18
Q3 2024	45,366	$15,717	$335.01	$307.69 - $361.84
Q2 2024	1,721	$569	$334.20	$318.79 - $353.00
Q2 2023	29	$8	$247.94	$228.66 - $269.47