THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Alexander Randolph Advisory, Inc.'s Holding History (CIK: 0000874816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $2,092 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 7,378 Value ($000) $2,127 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 7,205 Value ($000) $2,382 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 7,312 Value ($000) $2,406 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 7,569 Value ($000) $2,090 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 7,524 Value ($000) $2,607 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 7,792 Value ($000) $2,576 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 7,987 Value ($000) $2,901 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 8,050 Value ($000) $2,411 Avg Close $280.77 Range $244.81 - $306.97