THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,099 Value ($000) $2,229 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 12,182 Value ($000) $3,511 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 9,433 Value ($000) $3,118 Avg Close $317.87 Range $291.72 - $344.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,099	$2,229	$279.23	$238.17 - $313.71
Q3 2025	12,182	$3,511	$293.19	$254.17 - $335.30
Q2 2025	9,433	$3,118	$317.87	$291.72 - $344.64