THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,219 Value ($000) $26,229 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 78,003 Value ($000) $23,358 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 22,677 Value ($000) $6,487 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 228,523 Value ($000) $64,124 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 475,901 Value ($000) $121,607 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 350,297 Value ($000) $97,197 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 601,185 Value ($000) $158,424 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 611,036 Value ($000) $146,410 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 97,434 Value ($000) $22,374 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 47,878 Value ($000) $9,583 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 184,387 Value ($000) $43,713 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 150,808 Value ($000) $36,456 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 8,932 Value ($000) $1,859 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 15,960 Value ($000) $2,704 Avg Close $161.03 Range $145.31 - $177.96
Q4 2018
Shares 8,530 Value ($000) $1,620 Avg Close $190.77 Range $161.42 - $207.22