THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $483 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,764 Value ($000) $508 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,782 Value ($000) $589 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,835 Value ($000) $604 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,032 Value ($000) $561 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,688 Value ($000) $931 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,688 Value ($000) $889 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,091 Value ($000) $759 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,160 Value ($000) $647 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,160 Value ($000) $618 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,161 Value ($000) $606 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,457 Value ($000) $622 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,044 Value ($000) $1,671 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,783 Value ($000) $772 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,855 Value ($000) $752 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,865 Value ($000) $687 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,498 Value ($000) $803 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3,536 Value ($000) $708 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,683 Value ($000) $873 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 4,083 Value ($000) $987 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 6,273 Value ($000) $1,306 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 7,404 Value ($000) $1,254 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 9,731 Value ($000) $1,826 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 107,258 Value ($000) $19,005 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 111,183 Value ($000) $22,735 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 113,794 Value ($000) $17,273 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 126,607 Value ($000) $19,947 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 128,814 Value ($000) $20,716 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 128,660 Value ($000) $24,435 Avg Close $190.77 Range $161.42 - $207.22