THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324 Value ($000) $1,741 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 6,345 Value ($000) $1,829 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 16,588 Value ($000) $5,484 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 18,453 Value ($000) $6,071 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 10,889 Value ($000) $3,007 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 17,147 Value ($000) $5,940 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 16,390 Value ($000) $5,418 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 9,814 Value ($000) $3,564 Avg Close $317.75 Range $280.95 - $354.02