THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,697 Value ($000) $397,899 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,288,536 Value ($000) $371,420 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,633,197 Value ($000) $539,902 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,535,437 Value ($000) $505,159 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,228,285 Value ($000) $339,179 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,322,154 Value ($000) $458,047 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,380,199 Value ($000) $456,252 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,240,614 Value ($000) $450,579 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,269,206 Value ($000) $380,064 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,318,255 Value ($000) $377,113 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,450,412 Value ($000) $406,986 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,987,292 Value ($000) $507,813 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,538,275 Value ($000) $509,692 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,973,197 Value ($000) $548 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,455,974 Value ($000) $384 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,018,059 Value ($000) $243,938 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,873,979 Value ($000) $430,321 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,931,884 Value ($000) $386,685 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,871,516 Value ($000) $443,680 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,760,075 Value ($000) $425,479 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 984,760 Value ($000) $205,008 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,036,262 Value ($000) $175,552 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,332,923 Value ($000) $250,123 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,155,824 Value ($000) $381,969 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,635,858 Value ($000) $539,007 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,117,745 Value ($000) $321,452 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,104,872 Value ($000) $331,622 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,090,096 Value ($000) $336,129 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,286,420 Value ($000) $434,236 Avg Close $190.77 Range $161.42 - $207.22