THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $350 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,402 Value ($000) $404 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,469 Value ($000) $486 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,469 Value ($000) $483 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 15,374 Value ($000) $4,245 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 15,147 Value ($000) $5,248 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 819 Value ($000) $271 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 7,153 Value ($000) $2,598 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,492 Value ($000) $447 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 5,700 Value ($000) $1,631 Avg Close $272.79 Range $253.67 - $289.75
Q2 2022
Shares 10,190 Value ($000) $2,685 Avg Close $241.40 Range $225.30 - $256.00
Q4 2021
Shares 4,241 Value ($000) $974 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,730 Value ($000) $546 Avg Close $200.81 Range $184.16 - $220.58
Q1 2020
Shares 4,662 Value ($000) $826 Avg Close $177.44 Range $108.41 - $205.47