THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,231 Value ($000) $638 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,891 Value ($000) $531 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,070 Value ($000) $273 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,399 Value ($000) $464 Avg Close $298.87 Range $263.54 - $321.99
Q1 2020
Shares 880 Value ($000) $156 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 855 Value ($000) $175 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 875 Value ($000) $133 Avg Close $148.86 Range $133.09 - $169.92