THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,728 Value ($000) $58,824 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 28,499 Value ($000) $8,215 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 144,423 Value ($000) $47,743 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 133,551 Value ($000) $43,938 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 21,432 Value ($000) $5,918 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 507,299 Value ($000) $175,749 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 415,662 Value ($000) $137,405 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 385,019 Value ($000) $139,835 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 287,783 Value ($000) $86,177 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 411,024 Value ($000) $117,582 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 284,474 Value ($000) $79,823 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 307,249 Value ($000) $78,511 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 253,607 Value ($000) $84,030 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 245,061 Value ($000) $67,997 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 185,150 Value ($000) $48,791 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 179,292 Value ($000) $42,960 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 140,492 Value ($000) $32,261 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 77,092 Value ($000) $15,431 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 183,792 Value ($000) $43,572 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 97,824 Value ($000) $23,648 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 122,204 Value ($000) $25,440 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 160,651 Value ($000) $27,216 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 147,480 Value ($000) $27,675 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 118,651 Value ($000) $21,023 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 117,051 Value ($000) $23,936 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 43,451 Value ($000) $6,595 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 157,671 Value ($000) $24,841 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 163,351 Value ($000) $26,270 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 151,031 Value ($000) $28,684 Avg Close $190.77 Range $161.42 - $207.22