THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $241 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 875 Value ($000) $252 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 875 Value ($000) $289 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 875 Value ($000) $288 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,013 Value ($000) $280 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,013 Value ($000) $351 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,022 Value ($000) $338 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,242 Value ($000) $451 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,242 Value ($000) $372 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,315 Value ($000) $376 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,249 Value ($000) $350 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,250 Value ($000) $319 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,250 Value ($000) $414 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 973 Value ($000) $270 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 973 Value ($000) $256 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 973 Value ($000) $233 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 973 Value ($000) $224 Avg Close $197.24 Range $177.68 - $216.90
Q2 2021
Shares 973 Value ($000) $230 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 973 Value ($000) $236 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 991 Value ($000) $206 Avg Close $179.43 Range $146.71 - $205.80
Q1 2020
Shares 1,164 Value ($000) $206 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,344 Value ($000) $275 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,560 Value ($000) $236 Avg Close $148.86 Range $133.09 - $169.92
Q1 2019
Shares 2,939 Value ($000) $472 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 3,335 Value ($000) $634 Avg Close $190.77 Range $161.42 - $207.22