THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,000 Value ($000) $508 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,000 Value ($000) $563 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,000 Value ($000) $532 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 5,000 Value ($000) $1,022 Avg Close $167.70 Range $134.00 - $189.59

Q4 2018

Shares 6,000 Value ($000) $1,140 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,000	$508	$161.03	$145.31 - $177.96
Q2 2020	3,000	$563	$173.56	$145.82 - $198.80
Q1 2020	3,000	$532	$177.44	$108.41 - $205.47
Q4 2019	5,000	$1,022	$167.70	$134.00 - $189.59
Q4 2018	6,000	$1,140	$190.77	$161.42 - $207.22