THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,969 Value ($000) $3,019 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 10,205 Value ($000) $2,942 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 15,740 Value ($000) $5,203 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 15,179 Value ($000) $4,994 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 16,422 Value ($000) $4,535 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 14,880 Value ($000) $5,155 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 5,632 Value ($000) $1,862 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 5,752 Value ($000) $2,089 Avg Close $317.75 Range $280.95 - $354.02
Q3 2023
Shares 7,235 Value ($000) $2,070 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 7,580 Value ($000) $2 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 7,002 Value ($000) $2 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,303 Value ($000) $2 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 7,309 Value ($000) $2,028 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 7,346 Value ($000) $1,936 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 8,204 Value ($000) $1,966 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 8,404 Value ($000) $1,930 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 7,404 Value ($000) $1,482 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 7,464 Value ($000) $1,769 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 7,436 Value ($000) $1,798 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 7,736 Value ($000) $1,611 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 8,185 Value ($000) $1,386 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 8,755 Value ($000) $1,643 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 8,755 Value ($000) $1,551 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 8,958 Value ($000) $1,832 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 11,149 Value ($000) $1,692 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 9,720 Value ($000) $1,532 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 10,508 Value ($000) $1,690 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 8,128 Value ($000) $1,543 Avg Close $190.77 Range $161.42 - $207.22
Q3 2018
Shares 2,132 Value ($000) $386 Avg Close $169.52 Range $152.60 - $190.87
Q2 2018
Shares 2,132 Value ($000) $386 Avg Close $158.29 Range $149.78 - $166.52
Q1 2018
Shares 2,132 Value ($000) $386 Avg Close $177.68 Range $149.07 - $207.65
Q4 2017
Shares 2,132 Value ($000) $386 Avg Close $181.95 Range $167.38 - $194.24
Q3 2017
Shares 2,132 Value ($000) $386 Avg Close $162.78 Range $152.50 - $172.20