THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,372 Value ($000) $392 Avg Close $272.79 Range $253.67 - $289.75

Q1 2023

Shares 16,318 Value ($000) $4,170 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 34,048 Value ($000) $11,281 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 34,355 Value ($000) $9,532 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 31,723 Value ($000) $8,360 Avg Close $241.40 Range $225.30 - $256.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,372	$392	$272.79	$253.67 - $289.75
Q1 2023	16,318	$4,170	$276.18	$238.27 - $310.44
Q4 2022	34,048	$11,281	$298.87	$263.54 - $321.99
Q3 2022	34,355	$9,532	$264.78	$240.94 - $279.54
Q2 2022	31,723	$8,360	$241.40	$225.30 - $256.00