THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $4 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 15 Value ($000) $4 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 15 Value ($000) $5 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 15 Value ($000) $5 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 5 Value ($000) $1 Avg Close $311.40 Range $256.75 - $350.18
Q4 2019
Shares 120 Value ($000) $25 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 120 Value ($000) $18 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 120 Value ($000) $19 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 120 Value ($000) $19 Avg Close $167.01 Range $145.05 - $184.76