THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 366,000 Value ($000) $104,702 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 218,000 Value ($000) $61,171 Avg Close $247.94 Range $228.66 - $269.47
Q3 2020
Shares 502,231 Value ($000) $85,083 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 500,000 Value ($000) $93,825 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,250,000 Value ($000) $221,475 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,500,000 Value ($000) $306,735 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,062,790 Value ($000) $161,321 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,050,000 Value ($000) $165,428 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 945,000 Value ($000) $151,975 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,055,000 Value ($000) $200,366 Avg Close $190.77 Range $161.42 - $207.22