THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,805,083 Value ($000) $3,249,113 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 10,901,749 Value ($000) $3,142,429 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 11,778,472 Value ($000) $3,893,727 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 11,654,993 Value ($000) $3,834,493 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 11,556,278 Value ($000) $3,191,151 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 11,054,958 Value ($000) $3,829,880 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 10,924,910 Value ($000) $3,611,448 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 11,124,983 Value ($000) $4,040,483 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 11,364,122 Value ($000) $3,402,986 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 11,833,753 Value ($000) $3,385,282 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 11,488,148 Value ($000) $3,223,574 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 10,990,428 Value ($000) $2,808,384 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 11,008,151 Value ($000) $3,647,441 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 11,615,277 Value ($000) $3,222,891 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 11,990,688 Value ($000) $3,159,786 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 12,211,619 Value ($000) $2,926,027 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 12,244,521 Value ($000) $2,811,709 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 12,332,774 Value ($000) $2,468,529 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 12,190,873 Value ($000) $2,890,090 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 12,655,150 Value ($000) $3,059,255 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 12,839,895 Value ($000) $2,673,009 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 13,015,052 Value ($000) $2,204,880 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 12,951,967 Value ($000) $2,430,436 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 12,624,555 Value ($000) $2,236,818 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 10,698,432 Value ($000) $2,187,723 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 10,933,051 Value ($000) $1,659,527 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 10,218,094 Value ($000) $1,609,860 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 8,493,190 Value ($000) $1,365,876 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 6,891,910 Value ($000) $1,308,914 Avg Close $190.77 Range $161.42 - $207.22