THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,606 Value ($000) $1,543 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,446 Value ($000) $1,570 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,554 Value ($000) $1,836 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,253 Value ($000) $1,728 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,039 Value ($000) $1,392 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,812 Value ($000) $1,321 Avg Close $335.01 Range $307.69 - $361.84

Q1 2019

Shares 1,387 Value ($000) $223 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,606	$1,543	$279.23	$238.17 - $313.71
Q3 2025	5,446	$1,570	$293.19	$254.17 - $335.30
Q2 2025	5,554	$1,836	$317.87	$291.72 - $344.64
Q1 2025	5,253	$1,728	$295.68	$263.57 - $327.80
Q4 2024	5,039	$1,392	$311.40	$256.75 - $350.18
Q3 2024	3,812	$1,321	$335.01	$307.69 - $361.84
Q1 2019	1,387	$223	$167.01	$145.05 - $184.76