THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,625 Value ($000) $47 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 67,435 Value ($000) $19 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 29,181 Value ($000) $10 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 8,274 Value ($000) $3 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,192 Value ($000) $1 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 8,626 Value ($000) $3 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 15,856 Value ($000) $5 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 53,529 Value ($000) $19 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 50,466 Value ($000) $15 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 70,564 Value ($000) $20 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 72,452 Value ($000) $20 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 71,317 Value ($000) $18 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 359,688 Value ($000) $119 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 384,334 Value ($000) $106,624 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 237,571 Value ($000) $62,605 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 145,060 Value ($000) $34,756 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 143,129 Value ($000) $32,865 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 141,694 Value ($000) $28,360 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 148,707 Value ($000) $35,254 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 154,150 Value ($000) $37,263 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 105,962 Value ($000) $22,059 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 156,292 Value ($000) $26,477 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 324,597 Value ($000) $60,910 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 371,224 Value ($000) $65,776 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 350,822 Value ($000) $71,740 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 360,388 Value ($000) $54,704 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 495,313 Value ($000) $78,035 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 855,833 Value ($000) $137,634 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 918,578 Value ($000) $174,454 Avg Close $190.77 Range $161.42 - $207.22