THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,942 Value ($000) $17,368 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 47,644 Value ($000) $13,733 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 101,678 Value ($000) $33,613 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 119,001 Value ($000) $39,151 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 117,005 Value ($000) $31,708 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 118,993 Value ($000) $41,224 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 128,122 Value ($000) $42,353 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 136,202 Value ($000) $49,467 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 147,414 Value ($000) $44,143 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 135,998 Value ($000) $38,679 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 130,135 Value ($000) $36,481 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 121,595 Value ($000) $31,071 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 124,753 Value ($000) $41,336 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 125,669 Value ($000) $34,869 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 121,852 Value ($000) $32,110 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 53,220 Value ($000) $12,752 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 61,236 Value ($000) $14,062 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 69,562 Value ($000) $13,924 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 84,717 Value ($000) $20,084 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 180,398 Value ($000) $43,609 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 181,393 Value ($000) $37,762 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 179,685 Value ($000) $30,440 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 181,013 Value ($000) $33,967 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 91,702 Value ($000) $16,248 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 73,978 Value ($000) $15,128 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 77,952 Value ($000) $11,832 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 61,033 Value ($000) $9,616 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 167,447 Value ($000) $26,929 Avg Close $167.01 Range $145.05 - $184.76