THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,539 Value ($000) $252,074 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 748,866 Value ($000) $215,861 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 752,125 Value ($000) $248,637 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 758,538 Value ($000) $249,559 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 769,035 Value ($000) $212,361 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 729,252 Value ($000) $252,642 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 683,361 Value ($000) $225,899 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 278,570 Value ($000) $101,174 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 302,773 Value ($000) $90,665 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 302,088 Value ($000) $86,418 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 270,098 Value ($000) $75,789 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 283,299 Value ($000) $72,391 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 313,499 Value ($000) $103,820 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 325,258 Value ($000) $90,546 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 327,583 Value ($000) $86,686 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 339,852 Value ($000) $81,998 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 254,345 Value ($000) $58,493 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 316,139 Value ($000) $63,279 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 339,548 Value ($000) $80,496 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 346,544 Value ($000) $83,773 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 354,689 Value ($000) $73,839 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 387,428 Value ($000) $65,634 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 395,261 Value ($000) $74,131 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 405,545 Value ($000) $71,855 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 350,486 Value ($000) $71,671 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 374,684 Value ($000) $56,007 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 349,795 Value ($000) $55,110 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 376,091 Value ($000) $60,482 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 419,120 Value ($000) $79,599 Avg Close $190.77 Range $161.42 - $207.22