THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,593 Value ($000) $989 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,785 Value ($000) $1,091 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 3,750 Value ($000) $1,240 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 3,767 Value ($000) $1,239 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 3,767 Value ($000) $1,040 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,752 Value ($000) $1,300 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,750 Value ($000) $1,240 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,892 Value ($000) $1,777 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,996 Value ($000) $1,496 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,099 Value ($000) $1,173 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,218 Value ($000) $1,184 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,221 Value ($000) $1,079 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,393 Value ($000) $1,456 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,402 Value ($000) $1,221 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,385 Value ($000) $1,156 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,385 Value ($000) $1,051 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,882 Value ($000) $1,121 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,882 Value ($000) $977 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,902 Value ($000) $1,162 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,902 Value ($000) $1,185 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 5,017 Value ($000) $1,044 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 5,354 Value ($000) $907 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,887 Value ($000) $1,105 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,218 Value ($000) $1,102 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 6,437 Value ($000) $1,316 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 6,624 Value ($000) $1,005 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 6,651 Value ($000) $1,048 Avg Close $143.34 Range $129.84 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,593	$989	$279.23	$238.17 - $313.71
Q3 2025	3,785	$1,091	$293.19	$254.17 - $335.30
Q2 2025	3,750	$1,240	$317.87	$291.72 - $344.64
Q1 2025	3,767	$1,239	$295.68	$263.57 - $327.80
Q4 2024	3,767	$1,040	$311.40	$256.75 - $350.18
Q3 2024	3,752	$1,300	$335.01	$307.69 - $361.84
Q2 2024	3,750	$1,240	$334.20	$318.79 - $353.00
Q1 2024	4,892	$1,777	$317.75	$280.95 - $354.02
Q4 2023	4,996	$1,496	$280.77	$244.81 - $306.97
Q3 2023	4,099	$1,173	$272.79	$253.67 - $289.75
Q2 2023	4,218	$1,184	$247.94	$228.66 - $269.47
Q1 2023	4,221	$1,079	$276.18	$238.27 - $310.44
Q4 2022	4,393	$1,456	$298.87	$263.54 - $321.99
Q3 2022	4,402	$1,221	$264.78	$240.94 - $279.54
Q2 2022	4,385	$1,156	$241.40	$225.30 - $256.00
Q1 2022	4,385	$1,051	$218.34	$198.52 - $230.92
Q4 2021	4,882	$1,121	$197.24	$177.68 - $216.90
Q3 2021	4,882	$977	$200.81	$184.16 - $220.58
Q2 2021	4,902	$1,162	$229.72	$213.21 - $250.64
Q1 2021	4,902	$1,185	$204.18	$174.63 - $228.62
Q4 2020	5,017	$1,044	$179.43	$146.71 - $205.80
Q3 2020	5,354	$907	$161.03	$145.31 - $177.96
Q2 2020	5,887	$1,105	$173.56	$145.82 - $198.80
Q1 2020	6,218	$1,102	$177.44	$108.41 - $205.47
Q4 2019	6,437	$1,316	$167.70	$134.00 - $189.59
Q3 2019	6,624	$1,005	$148.86	$133.09 - $169.92
Q2 2019	6,651	$1,048	$143.34	$129.84 - $156.31