Ticker: CI CUSIP: 125523100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,481 | $490 | $334.20 | $318.79 - $353.00 |
| Q3 2023 | 1,642 | $470 | $272.79 | $253.67 - $289.75 |
| Q1 2023 | 2,590 | $662 | $276.18 | $238.27 - $310.44 |
| Q2 2022 | 1,556 | $410 | $241.40 | $225.30 - $256.00 |
| Q3 2021 | 6,685 | $1,338 | $200.81 | $184.16 - $220.58 |
| Q2 2021 | 9,624 | $2,282 | $229.72 | $213.21 - $250.64 |
| Q1 2021 | 1,377 | $333 | $204.18 | $174.63 - $228.62 |
| Q4 2020 | 6,054 | $1,260 | $179.43 | $146.71 - $205.80 |
| Q3 2020 | 3,363 | $570 | $161.03 | $145.31 - $177.96 |
| Q2 2020 | 8,196 | $1,538 | $173.56 | $145.82 - $198.80 |
| Q1 2020 | 9,343 | $1,655 | $177.44 | $108.41 - $205.47 |
| Q3 2019 | 30,459 | $4,623 | $148.86 | $133.09 - $169.92 |
| Q2 2019 | 34,720 | $5,470 | $143.34 | $129.84 - $156.31 |
| Q1 2019 | 32,000 | $5,146 | $167.01 | $145.05 - $184.76 |
| Q4 2018 | 25,370 | $4,818 | $190.77 | $161.42 - $207.22 |