THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,114 Value ($000) $397 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,179 Value ($000) $386 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,163 Value ($000) $442 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,163 Value ($000) $328 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,974 Value ($000) $311 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,036 Value ($000) $327 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,624 Value ($000) $498 Avg Close $190.77 Range $161.42 - $207.22