THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,010 Value ($000) $3,640 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 9,451 Value ($000) $3,109 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 5,049 Value ($000) $1,394 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 8,487 Value ($000) $2,940 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 22,853 Value ($000) $7,555 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 20,294 Value ($000) $7,371 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 17,153 Value ($000) $5,136 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 18,507 Value ($000) $5,294 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 16,898 Value ($000) $4,742 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 11,845 Value ($000) $3,027 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 11,026 Value ($000) $3,653 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 11,751 Value ($000) $3,261 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 8,011 Value ($000) $2,111 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,451 Value ($000) $1,067 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,817 Value ($000) $876 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,708 Value ($000) $342 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,347 Value ($000) $319 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,347 Value ($000) $326 Avg Close $204.18 Range $174.63 - $228.62
Q1 2019
Shares 27,511 Value ($000) $4,424 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 34,366 Value ($000) $6,527 Avg Close $190.77 Range $161.42 - $207.22