THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,534 Value ($000) $29,046 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 101,720 Value ($000) $29,321 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 100,535 Value ($000) $33,235 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 100,206 Value ($000) $32,968 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 118,997 Value ($000) $32,860 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 118,582 Value ($000) $41,082 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 109,920 Value ($000) $36,336 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 109,813 Value ($000) $39,883 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 110,114 Value ($000) $32,974 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 113,246 Value ($000) $32,396 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 112,536 Value ($000) $31,578 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 114,068 Value ($000) $29 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 139,876 Value ($000) $46 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 143,045 Value ($000) $39,757 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 148,006 Value ($000) $39,003 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 137,158 Value ($000) $32,864 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 142,672 Value ($000) $32,880 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 137,102 Value ($000) $27,442 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 140,757 Value ($000) $33,369 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 164,660 Value ($000) $39,805 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 176,710 Value ($000) $36,787 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 176,007 Value ($000) $29,817 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 194,455 Value ($000) $36,489 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 195,886 Value ($000) $34,707 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 193,076 Value ($000) $39,482 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 179,550 Value ($000) $27,254 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 181,214 Value ($000) $28,550 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 187,661 Value ($000) $30,180 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 195,148 Value ($000) $37,063 Avg Close $190.77 Range $161.42 - $207.22