THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,978 Value ($000) $1,645 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 6,000 Value ($000) $1,730 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 6,169 Value ($000) $2,040 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 6,449 Value ($000) $2,122 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 6,569 Value ($000) $1,814 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 7,174 Value ($000) $2,485 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 7,414 Value ($000) $2,451 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 8,144 Value ($000) $2,958 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 7,704 Value ($000) $2,307 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 8,102 Value ($000) $2,318 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 8,242 Value ($000) $2,313 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,477 Value ($000) $2,166 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 8,767 Value ($000) $2,905 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 9,906 Value ($000) $2,749 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 10,191 Value ($000) $2,686 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 10,184 Value ($000) $2,440 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 10,232 Value ($000) $2,350 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 10,410 Value ($000) $2,084 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 11,227 Value ($000) $2,662 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 11,612 Value ($000) $2,807 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 11,694 Value ($000) $2,434 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 10,973 Value ($000) $1,859 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 9,943 Value ($000) $1,866 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 9,238 Value ($000) $1,637 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 9,582 Value ($000) $1,959 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 9,872 Value ($000) $1,498 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 15,731 Value ($000) $2,478 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 26,164 Value ($000) $4,208 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 27,216 Value ($000) $5,169 Avg Close $190.77 Range $161.42 - $207.22