THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,514 Value ($000) $1,878 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 7,612 Value ($000) $2,516 Avg Close $317.87 Range $291.72 - $344.64
Q3 2024
Shares 4,249 Value ($000) $1,472 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,299 Value ($000) $1,421 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 4,047 Value ($000) $1,470 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 6,285 Value ($000) $1,882 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 7,282 Value ($000) $2,083 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 7,902 Value ($000) $2,217 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 13,342 Value ($000) $3,409 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 8,953 Value ($000) $2,966 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 108 Value ($000) $30 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 37 Value ($000) $10 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 46 Value ($000) $11 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 2,451 Value ($000) $503 Avg Close $200.81 Range $184.16 - $220.58
Q3 2019
Shares 40 Value ($000) $6 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 40,018 Value ($000) $6,327 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 6,900 Value ($000) $1,107 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 9 Value ($000) $2 Avg Close $190.77 Range $161.42 - $207.22