THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,882 Value ($000) $50,885 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 210,062 Value ($000) $60,550 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 214,062 Value ($000) $70,765 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 213,362 Value ($000) $70,196 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 248,362 Value ($000) $68,583 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 239,162 Value ($000) $82,855 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 239,162 Value ($000) $79,060 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 242,962 Value ($000) $88,247 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 243,162 Value ($000) $72,815 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 242,762 Value ($000) $69,447 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 239,062 Value ($000) $67,081 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 272,062 Value ($000) $69,520 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 306,762 Value ($000) $101,608 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 306,462 Value ($000) $85,034 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 313,762 Value ($000) $82,683 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 313,762 Value ($000) $75,181 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 318,762 Value ($000) $73,197 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 321,162 Value ($000) $64,284 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 319,962 Value ($000) $75,853 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 324,462 Value ($000) $78,435 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 341,462 Value ($000) $71,086 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 349,862 Value ($000) $59,270 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 388,962 Value ($000) $72,989 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 388,562 Value ($000) $68,845 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 399,814 Value ($000) $81,758 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 403,370 Value ($000) $61,228 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 417,310 Value ($000) $65,747 Avg Close $143.34 Range $129.84 - $156.31