THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,728 Value ($000) $182,403 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 615,187 Value ($000) $177,328 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 505,558 Value ($000) $167,127 Avg Close $317.87 Range $291.72 - $344.64
Q4 2024
Shares 884,406 Value ($000) $244,220 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 570,283 Value ($000) $197,569 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 450,602 Value ($000) $148,956 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 444,121 Value ($000) $161 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 976,667 Value ($000) $292,463 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 672,265 Value ($000) $192,315 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 691,788 Value ($000) $194,116 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 698,779 Value ($000) $178,559 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 721,129 Value ($000) $238,939 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,235,529 Value ($000) $342,822 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,585,007 Value ($000) $417,681 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,720,297 Value ($000) $412,200 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,829,390 Value ($000) $422,132 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,760,313 Value ($000) $352,344 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,098,682 Value ($000) $260,465 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,044,715 Value ($000) $252,549 Avg Close $204.18 Range $174.63 - $228.62