THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565,926 Value ($000) $430,990 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,473,641 Value ($000) $424,777 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,277,409 Value ($000) $422,286 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,321,886 Value ($000) $434,900 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,490,904 Value ($000) $411,698 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,302,482 Value ($000) $451,232 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,342,159 Value ($000) $443,678 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,269,595 Value ($000) $461,104 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,390,046 Value ($000) $416,249 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,119,852 Value ($000) $320,356 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,330,456 Value ($000) $373,326 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,249,451 Value ($000) $319,272 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,448,555 Value ($000) $479,964 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,702,067 Value ($000) $472,272 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,570,016 Value ($000) $413,731 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,762,337 Value ($000) $422,272 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,147,374 Value ($000) $263,471 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,335,974 Value ($000) $267,408 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,909,194 Value ($000) $452,612 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,094,140 Value ($000) $264,499 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 958,429 Value ($000) $199,526 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 916,276 Value ($000) $155,228 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,141,379 Value ($000) $214,179 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,124,716 Value ($000) $199,276 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,719,593 Value ($000) $351,631 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,723,257 Value ($000) $261,565 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,169,372 Value ($000) $341,776 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,127,139 Value ($000) $342,078 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,328,978 Value ($000) $252,388 Avg Close $190.77 Range $161.42 - $207.22