THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,700 Value ($000) $48,633 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 176,700 Value ($000) $50,934 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 176,700 Value ($000) $58,413 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 176,700 Value ($000) $58,134 Avg Close $295.68 Range $263.57 - $327.80
Q4 2022
Shares 12,100 Value ($000) $4,009 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 12,100 Value ($000) $3,357 Avg Close $264.78 Range $240.94 - $279.54
Q4 2020
Shares 51,300 Value ($000) $10,680 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 74,800 Value ($000) $12,672 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 74,900 Value ($000) $14,055 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 49,600 Value ($000) $8,788 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 267,000 Value ($000) $54,599 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 232,100 Value ($000) $35,230 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 237,588 Value ($000) $37,432 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 340,288 Value ($000) $54,725 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 294,688 Value ($000) $55,967 Avg Close $190.77 Range $161.42 - $207.22